시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:20	27,285	2,860	-9.49%	107	8,264
04/07 13:10	27,380	2,855	-9.44%	249	8,157
04/07 13:05	27,425	2,695	-8.95%	469	7,908
04/07 13:00	27,415	2,695	-8.95%	141	7,439
04/07 12:50	27,340	2,770	-9.20%	23	7,298
04/07 12:45	27,375	2,800	-9.28%	743	7,275
04/07 12:40	27,290	2,820	-9.37%	383	6,532
04/07 12:35	27,325	2,785	-9.25%	21	6,149
04/07 12:30	27,390	2,810	-9.30%	40	6,128
04/07 12:25	27,400	2,760	-9.15%	353	6,088