시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:30	8,075	310	-3.70%	1	23,344
04/07 13:25	8,085	320	-3.81%	798	23,343
04/07 13:20	8,095	295	-3.52%	6	22,545
04/07 13:10	8,095	295	-3.52%	24	22,539
04/07 13:00	8,095	300	-3.57%	300	22,515
04/07 12:55	8,100	285	-3.40%	1	22,215
04/07 12:50	8,100	285	-3.40%	138	22,214
04/07 12:45	8,100	295	-3.51%	51	22,076
04/07 12:40	8,100	285	-3.40%	17	22,025
04/07 12:35	8,095	290	-3.46%	15	22,008