시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:20	6,240	400	-6.02%	85	17,274
04/07 13:15	6,250	390	-5.87%	612	17,189
04/07 13:10	6,260	380	-5.72%	4	16,577
04/07 13:05	6,260	380	-5.72%	13	16,573
04/07 13:00	6,260	380	-5.72%	300	16,560
04/07 12:55	6,260	380	-5.72%	1	16,260
04/07 12:50	6,260	380	-5.72%	411	16,259
04/07 12:40	6,260	380	-5.72%	7	15,848
04/07 12:30	6,260	380	-5.72%	4	15,841
04/07 12:20	6,250	390	-5.87%	204	15,837