시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:35	5,140	120	-2.28%	17	10,485
04/07 12:25	5,160	100	-1.90%	51	10,468
04/07 12:20	5,180	110	-2.08%	60	10,417
04/07 12:05	5,150	110	-2.09%	2	10,357
04/07 12:00	5,160	110	-2.09%	140	10,355
04/07 11:55	5,170	100	-1.90%	141	10,215
04/07 11:50	5,180	80	-1.52%	10	10,074
04/07 11:45	5,190	70	-1.33%	17	10,064
04/07 11:40	5,190	90	-1.70%	69	10,047
04/07 11:20	5,160	100	-1.90%	20	9,978