시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:15	9,400	45	-0.48%	1	2,157
04/07 12:10	9,395	70	-0.74%	55	2,156
04/07 12:05	9,400	45	-0.48%	1	2,101
04/07 11:55	9,400	45	-0.48%	1	2,100
04/07 11:50	9,390	55	-0.58%	1	2,099
04/07 11:45	9,385	60	-0.64%	1	2,098
04/07 11:40	9,375	70	-0.74%	15	2,097
04/07 11:25	9,385	65	-0.69%	3	2,082
04/07 11:20	9,385	60	-0.64%	1	2,079
04/07 11:10	9,375	70	-0.74%	1	2,078