시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	17,450	1,045	-5.65%	476	101,301
04/07 13:35	17,475	1,035	-5.59%	381	100,825
04/07 13:30	17,500	1,015	-5.48%	628	100,444
04/07 13:25	17,505	990	-5.35%	288	99,816
04/07 13:20	17,510	990	-5.35%	295	99,528
04/07 13:15	17,545	980	-5.29%	116	99,233
04/07 13:10	17,550	960	-5.19%	898	99,117
04/07 13:05	17,575	945	-5.10%	54	98,219
04/07 13:00	17,575	915	-4.95%	81	98,165
04/07 12:55	17,565	935	-5.05%	303	98,084