시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	7,030	460	-6.14%	59	444,797
04/07 13:35	7,035	460	-6.14%	1,723	444,738
04/07 13:30	7,035	465	-6.20%	3,141	443,015
04/07 13:25	7,035	450	-6.01%	590	439,874
04/07 13:20	7,050	450	-6.00%	3,955	439,284
04/07 13:15	7,060	435	-5.80%	12,047	435,329
04/07 13:10	7,065	430	-5.74%	22,586	423,282
04/07 13:05	7,080	415	-5.54%	5,141	400,696
04/07 13:00	7,090	410	-5.47%	2,893	395,555
04/07 12:55	7,080	415	-5.54%	2,135	392,662