시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	102,940	120	-0.12%	127	11,576
04/07 13:35	102,890	120	-0.12%	89	11,449
04/07 13:30	102,895	120	-0.12%	38	11,360
04/07 13:25	102,895	165	-0.16%	5	11,322
04/07 13:20	102,875	175	-0.17%	6	11,317
04/07 13:15	102,875	175	-0.17%	10	11,311
04/07 13:10	102,800	205	-0.20%	9	11,301
04/07 13:05	102,850	210	-0.20%	12	11,292
04/07 13:00	102,860	180	-0.17%	7	11,280
04/07 12:55	102,890	150	-0.15%	7	11,273