시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:35	12,950	1,070	-7.63%	1,875	27,474
04/07 13:30	12,990	1,000	-7.15%	1,053	25,599
04/07 13:25	13,020	960	-6.87%	408	24,546
04/07 13:20	13,030	930	-6.66%	47	24,138
04/07 13:15	13,040	930	-6.66%	187	24,091
04/07 13:10	13,040	910	-6.52%	3	23,904
04/07 13:05	13,040	910	-6.52%	192	23,901
04/07 12:55	13,010	950	-6.81%	201	23,709
04/07 12:50	13,000	950	-6.81%	115	23,508
04/07 12:45	13,010	950	-6.81%	741	23,393