시간	현재가	등락	등락률(%)	체결량	거래량
04/07 13:40	22,050	2,650	-10.73%	12,689	1,033,976
04/07 13:35	22,050	2,600	-10.55%	10,046	1,021,287
04/07 13:30	22,150	2,550	-10.32%	9,930	1,011,241
04/07 13:25	22,150	2,600	-10.51%	9,706	1,001,311
04/07 13:20	22,150	2,650	-10.69%	10,932	991,605
04/07 13:15	22,250	2,500	-10.10%	7,477	980,673
04/07 13:10	22,400	2,300	-9.31%	5,398	973,196
04/07 13:05	22,400	2,400	-9.68%	9,273	967,798
04/07 13:00	22,200	2,400	-9.76%	2,540	958,525
04/07 12:55	22,225	2,450	-9.93%	6,005	955,985