시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:15	9,400	270	-2.79%	1	589
04/07 09:50	9,405	265	-2.74%	2	588
04/07 09:40	9,405	285	-2.94%	90	586
04/07 09:35	9,390	295	-3.05%	295	496
04/07 09:30	9,370	325	-3.35%	151	201
04/07 09:25	9,360	320	-3.31%	26	50
04/07 09:20	9,400	305	-3.14%	13	24
04/07 09:05	9,420	250	-2.59%	1	11
04/07 09:00	9,670	250	0.00%	10	10