시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:45	21,000	4,740	-18.41%	11	195,007
04/07 12:40	21,035	4,740	-18.39%	59	194,996
04/07 11:55	22,247	3,925	-15.00%	39	194,937
04/07 11:50	22,675	3,435	-13.16%	39	194,898
04/07 11:15	22,880	2,550	-10.03%	5	194,859
04/07 11:10	20,990	4,440	-17.46%	10	194,854
04/07 11:05	20,995	4,435	-17.44%	1	194,844
04/07 10:50	20,995	4,815	-18.66%	21,015	194,843
04/07 10:45	20,650	5,040	-19.62%	21,930	173,828
04/07 10:40	20,370	5,200	-20.34%	7,727	151,898