시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:15	7,260	225	3.20%	15	4,699
04/07 09:45	7,335	300	4.26%	317	4,684
04/07 09:40	7,315	280	3.98%	501	4,367
04/07 09:30	7,315	280	3.98%	109	3,866
04/07 09:20	7,295	260	3.70%	100	3,757
04/07 09:15	7,325	290	4.12%	240	3,657
04/07 09:10	7,340	305	4.34%	1,006	3,417
04/07 09:05	7,300	265	3.77%	1,900	2,411
04/07 09:00	7,265	230	3.27%	511	511