시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:40	18,015	3,505	24.16%	200	45,561
04/07 09:20	18,010	3,500	24.12%	3,492	45,361
04/07 09:15	18,070	3,560	24.53%	1	41,869
04/07 09:10	18,105	3,595	24.78%	22,463	41,868
04/07 09:05	17,995	3,485	24.02%	19,405	19,405