시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	180,600	5,900	-3.16%	1,077	126,363
04/07 12:45	180,300	6,100	-3.27%	1,810	125,286
04/07 12:40	180,300	6,100	-3.27%	1,911	123,476
04/07 12:35	181,100	6,200	-3.31%	8,598	121,565
04/07 12:30	182,300	4,700	-2.51%	3,940	112,967
04/07 12:25	182,500	4,100	-2.20%	2,554	109,027
04/07 12:20	182,600	3,800	-2.04%	758	106,473
04/07 12:15	182,800	3,900	-2.09%	1,354	105,715
04/07 12:10	182,900	3,400	-1.83%	1,212	104,361
04/07 12:05	183,200	3,400	-1.82%	968	103,149