시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:45	3,680	120	-3.16%	287	30,695
04/07 12:40	3,685	120	-3.15%	384	30,408
04/07 12:35	3,690	110	-2.89%	61	30,024
04/07 12:30	3,690	105	-2.77%	66	29,963
04/07 12:25	3,700	100	-2.63%	10	29,897
04/07 12:20	3,697	100	-2.63%	597	29,887
04/07 12:15	3,700	100	-2.63%	5	29,290
04/07 12:10	3,710	100	-2.62%	125	29,285
04/07 12:05	3,705	95	-2.50%	70	29,160
04/07 12:00	3,700	103	-2.71%	104	29,090