시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:45	1,392	60	-4.13%	4,531	130,899
04/07 12:40	1,392	59	-4.07%	2,001	126,368
04/07 12:35	1,392	58	-4.00%	138	124,367
04/07 12:30	1,395	58	-3.99%	1,581	124,229
04/07 12:25	1,398	57	-3.92%	2,619	122,648
04/07 12:15	1,399	53	-3.65%	322	120,029
04/07 12:10	1,407	51	-3.50%	787	119,707
04/07 12:05	1,407	43	-2.97%	84	118,920
04/07 12:00	1,407	43	-2.97%	1	118,836
04/07 11:50	1,406	44	-3.03%	2,134	118,835