시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:35	2,125	70	-3.19%	111	5,484
04/07 11:25	2,155	60	-2.71%	1,126	5,373
04/07 11:20	2,130	60	-2.74%	1	4,247
04/07 11:15	2,130	70	-3.18%	511	4,246
04/07 11:10	2,155	60	-2.71%	229	3,735
04/07 11:00	2,125	70	-3.19%	111	3,506
04/07 10:55	2,155	40	-1.82%	151	3,395
04/07 10:50	2,150	40	-1.83%	1	3,244
04/07 10:45	2,125	65	-2.97%	8	3,243
04/07 10:35	2,150	40	-1.83%	1	3,235