시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:40	6,310	160	2.60%	246	97,758
04/07 12:35	6,310	160	2.60%	1	97,512
04/07 12:30	6,320	170	2.76%	382	97,511
04/07 12:25	6,330	180	2.93%	352	97,129
04/07 12:20	6,380	230	3.74%	875	96,777
04/07 12:15	6,400	250	4.07%	2,077	95,902
04/07 12:10	6,370	220	3.58%	1,749	93,825
04/07 12:05	6,350	200	3.25%	1,283	92,076
04/07 12:00	6,340	190	3.09%	824	90,793
04/07 11:55	6,340	190	3.09%	226	89,969