시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:45	15,280	390	-2.49%	1,278	40,004
04/07 12:40	15,240	390	-2.50%	186	38,726
04/07 12:35	15,200	470	-3.00%	1,890	38,540
04/07 12:30	15,240	430	-2.74%	370	36,650
04/07 12:25	15,230	420	-2.68%	33	36,280
04/07 12:20	15,240	390	-2.50%	264	36,247
04/07 12:15	15,210	420	-2.69%	1	35,983
04/07 12:10	15,220	420	-2.69%	127	35,982
04/07 12:05	15,250	410	-2.62%	48	35,855
04/07 12:00	15,250	390	-2.49%	172	35,807