시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:40	534	8	-1.48%	83	59,372
04/07 11:30	535	5	-0.93%	200	59,289
04/07 11:25	536	11	-2.01%	311	59,089
04/07 11:15	532	10	-1.85%	2	58,778
04/07 11:05	535	12	-2.19%	5	58,776
04/07 11:00	527	13	-2.41%	1	58,771
04/07 10:50	536	14	-2.55%	507	58,770
04/07 10:45	525	17	-3.14%	17	58,263
04/07 10:40	536	21	-3.77%	1,145	58,246
04/07 10:10	533	7	-1.30%	4	57,101