시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	966	73	-7.03%	1,036	708,819
04/07 12:45	966	72	-6.94%	2,093	707,783
04/07 12:40	966	73	-7.03%	1,346	705,690
04/07 12:35	970	68	-6.55%	110	704,344
04/07 12:30	970	68	-6.55%	10	704,234
04/07 12:25	974	64	-6.17%	160	704,224
04/07 12:20	975	73	-6.97%	1,652	704,064
04/07 12:10	968	72	-6.92%	3,350	702,412
04/07 12:05	967	75	-7.20%	1,365	699,062
04/07 12:00	977	78	-7.39%	3,257	697,697