시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	5,160	220	-4.09%	1,011	246,386
04/07 12:45	5,150	260	-4.81%	1,364	245,375
04/07 12:40	5,130	260	-4.82%	429	244,011
04/07 12:35	5,090	260	-4.86%	51	243,582
04/07 12:30	5,120	270	-5.01%	5,737	243,531
04/07 12:25	5,110	240	-4.49%	42	237,794
04/07 12:20	5,150	230	-4.28%	563	237,752
04/07 12:15	5,160	230	-4.27%	522	237,189
04/07 12:10	5,150	210	-3.92%	2,347	236,667
04/07 12:05	5,150	240	-4.45%	1,075	234,320