시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	2,555	95	3.86%	285	675,925
04/07 12:45	2,560	100	4.07%	8,765	675,640
04/07 12:40	2,565	105	4.27%	12	666,875
04/07 12:35	2,560	100	4.07%	2,579	666,863
04/07 12:30	2,560	100	4.07%	841	664,284
04/07 12:25	2,555	95	3.86%	1,645	663,443
04/07 12:20	2,560	100	4.07%	6,619	661,798
04/07 12:15	2,565	105	4.27%	237	655,179
04/07 12:10	2,570	110	4.47%	1,473	654,942
04/07 12:05	2,560	100	4.07%	105	653,469