시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	10,360	600	-5.47%	180	95,828
04/07 12:45	10,350	600	-5.48%	386	95,648
04/07 12:40	10,350	620	-5.65%	347	95,262
04/07 12:35	10,340	630	-5.74%	548	94,915
04/07 12:30	10,360	620	-5.65%	2,886	94,367
04/07 12:25	10,370	600	-5.47%	1,353	91,481
04/07 12:20	10,380	570	-5.21%	23	90,128
04/07 12:15	10,390	580	-5.29%	460	90,105
04/07 12:10	10,390	560	-5.11%	284	89,645
04/07 12:05	10,400	560	-5.11%	748	89,361