시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	3,815	225	-5.57%	924	91,931
04/07 12:45	3,825	220	-5.44%	1,079	91,007
04/07 12:40	3,825	215	-5.32%	190	89,928
04/07 12:35	3,825	225	-5.56%	617	89,738
04/07 12:30	3,820	230	-5.68%	3,462	89,121
04/07 12:25	3,830	220	-5.43%	4,406	85,659
04/07 12:20	3,830	215	-5.32%	1,116	81,253
04/07 12:15	3,830	215	-5.32%	1,310	80,137
04/07 12:10	3,825	215	-5.32%	173	78,827
04/07 12:05	3,825	215	-5.32%	61	78,654