시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:40	1,819	113	-5.85%	1,020	316,037
04/07 12:35	1,803	115	-6.00%	1,688	315,017
04/07 12:30	1,800	115	-6.01%	168	313,329
04/07 12:25	1,803	122	-6.34%	1,163	313,161
04/07 12:20	1,827	130	-6.64%	4,969	311,998
04/07 12:15	1,795	129	-6.70%	136	307,029
04/07 12:10	1,782	133	-6.95%	3,618	306,893
04/07 12:05	1,784	133	-6.94%	25	303,275
04/07 12:00	1,773	139	-7.27%	14	303,250
04/07 11:55	1,779	142	-7.39%	124	303,236