시간	현재가	등락	등락률(%)	체결량	거래량
04/07 09:30	24,490	1,350	-5.22%	1	163
04/07 09:25	24,500	1,340	-5.19%	5	162
04/07 09:20	24,590	1,250	-4.84%	1	157
04/07 09:15	24,770	1,070	-4.14%	1	156
04/07 09:10	24,640	1,200	-4.64%	142	155
04/07 09:05	24,665	1,175	-4.55%	2	13
04/07 09:00	24,890	950	-3.68%	11	11