시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:30	5,340	520	10.79%	181	70,497
04/07 12:25	5,315	495	10.27%	21	70,316
04/07 12:20	5,310	490	10.17%	6	70,295
04/07 12:15	5,315	495	10.27%	4	70,289
04/07 12:10	5,310	490	10.17%	28	70,285
04/07 12:05	5,300	480	9.96%	3,738	70,257
04/07 12:00	5,300	480	9.96%	22	66,519
04/07 11:55	5,300	480	9.96%	36	66,497
04/07 11:50	5,285	465	9.65%	33	66,461
04/07 11:45	5,305	485	10.06%	2	66,428