시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:45	9,770	620	-5.97%	6	20,362
04/07 12:40	9,770	610	-5.88%	3	20,356
04/07 12:35	9,760	630	-6.06%	63	20,353
04/07 12:30	9,790	620	-5.96%	1,127	20,290
04/07 12:25	9,790	600	-5.77%	201	19,163
04/07 12:20	9,790	590	-5.68%	184	18,962
04/07 12:15	9,800	580	-5.59%	2	18,778
04/07 12:10	9,800	590	-5.68%	470	18,776
04/07 12:05	9,820	560	-5.39%	189	18,306
04/07 12:00	9,820	570	-5.49%	436	18,117