시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:30	4,575	295	-6.06%	21	32,453
04/07 12:25	4,580	295	-6.05%	711	32,432
04/07 12:20	4,590	290	-5.94%	458	31,721
04/07 12:15	4,585	285	-5.85%	322	31,263
04/07 12:10	4,590	283	-5.81%	56	30,941
04/07 12:05	4,600	280	-5.74%	520	30,885
04/07 12:00	4,600	270	-5.54%	30	30,365
04/07 11:55	4,590	280	-5.75%	331	30,335
04/07 11:50	4,585	285	-5.85%	40	30,004
04/07 11:45	4,585	285	-5.85%	200	29,964