시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:20	27,435	2,710	-8.99%	118	5,735
04/07 12:15	27,460	2,665	-8.85%	232	5,617
04/07 12:10	27,495	2,668	-8.85%	233	5,385
04/07 12:05	27,520	2,630	-8.72%	184	5,152
04/07 12:00	27,525	2,625	-8.71%	463	4,968
04/07 11:55	27,530	2,595	-8.61%	616	4,505
04/07 11:50	27,530	2,580	-8.57%	1	3,889
04/07 11:45	27,525	2,585	-8.59%	6	3,888
04/07 11:35	27,530	2,580	-8.57%	1	3,882
04/07 11:25	27,530	2,585	-8.58%	406	3,881