시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:30	8,100	285	-3.40%	23	21,993
04/07 12:25	8,115	285	-3.39%	19	21,970
04/07 12:20	8,115	275	-3.28%	49	21,951
04/07 12:15	8,120	270	-3.22%	6	21,902
04/07 12:10	8,120	275	-3.28%	6	21,896
04/07 12:05	8,130	275	-3.27%	335	21,890
04/07 12:00	8,125	260	-3.10%	1	21,555
04/07 11:55	8,130	260	-3.10%	207	21,554
04/07 11:50	8,130	255	-3.04%	83	21,347
04/07 11:45	8,125	260	-3.10%	13	21,264