시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:15	6,260	380	-5.72%	169	15,633
04/07 12:05	6,260	380	-5.72%	20	15,464
04/07 11:55	6,260	380	-5.72%	1	15,444
04/07 11:45	6,310	370	-5.54%	3	15,443
04/07 11:40	6,270	370	-5.57%	513	15,440
04/07 11:25	6,270	380	-5.71%	2	14,927
04/07 11:20	6,250	390	-5.87%	100	14,925
04/07 11:15	6,270	370	-5.57%	1	14,825
04/07 11:10	6,250	390	-5.87%	39	14,824
04/07 11:05	6,270	370	-5.57%	1	14,785