시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	17,555	940	-5.08%	52	97,781
04/07 12:45	17,530	975	-5.27%	79	97,729
04/07 12:40	17,530	965	-5.22%	88	97,650
04/07 12:35	17,500	1,005	-5.43%	260	97,562
04/07 12:30	17,540	990	-5.34%	690	97,302
04/07 12:25	17,560	945	-5.11%	97	96,612
04/07 12:20	17,550	945	-5.11%	36	96,515
04/07 12:15	17,565	935	-5.05%	29	96,479
04/07 12:10	17,580	935	-5.05%	1,361	96,450
04/07 12:05	17,615	900	-4.86%	88	95,089