시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	7,065	420	-5.61%	9	390,527
04/07 12:45	7,067	420	-5.61%	1,985	390,518
04/07 12:40	7,075	415	-5.54%	1,353	388,533
04/07 12:35	7,060	425	-5.68%	1,351	387,180
04/07 12:30	7,075	420	-5.60%	8,043	385,829
04/07 12:25	7,080	410	-5.47%	11,710	377,786
04/07 12:20	7,085	410	-5.47%	1,121	366,076
04/07 12:15	7,090	410	-5.47%	2,322	364,955
04/07 12:10	7,090	410	-5.47%	1,753	362,633
04/07 12:05	7,095	395	-5.27%	3,780	360,880