시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	12,260	890	-6.77%	1,675	131,293
04/07 12:45	12,260	910	-6.91%	4,168	129,618
04/07 12:40	12,230	900	-6.85%	373	125,450
04/07 12:35	12,200	990	-7.51%	1,170	125,077
04/07 12:30	12,150	990	-7.53%	1,825	123,907
04/07 12:25	12,170	960	-7.31%	1,222	122,082
04/07 12:20	12,190	950	-7.23%	668	120,860
04/07 12:15	12,240	940	-7.13%	1,584	120,192
04/07 12:10	12,210	930	-7.08%	883	118,608
04/07 12:05	12,260	910	-6.91%	1,227	117,725