시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:50	6,670	2,495	-27.22%	5,525	839,606
04/07 12:45	6,620	2,535	-27.69%	3,770	834,081
04/07 12:40	6,635	2,540	-27.68%	6,687	830,311
04/07 12:35	6,660	2,525	-27.49%	15,807	823,624
04/07 12:30	6,670	2,505	-27.30%	12,494	807,817
04/07 12:25	6,665	2,495	-27.24%	19,767	795,323
04/07 12:20	6,750	2,435	-26.51%	23,288	775,556
04/07 12:15	6,800	2,390	-26.01%	11,841	752,268
04/07 12:10	6,775	2,370	-25.92%	19,292	740,427
04/07 12:05	6,890	2,355	-25.47%	24,375	721,135