시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:40	13,040	910	-6.52%	2	22,652
04/07 12:35	13,040	940	-6.72%	51	22,650
04/07 12:30	13,040	930	-6.66%	242	22,599
04/07 12:25	13,050	900	-6.45%	12	22,357
04/07 12:20	13,060	910	-6.51%	30	22,345
04/07 12:15	13,070	890	-6.38%	206	22,315
04/07 12:10	13,080	910	-6.50%	675	22,109
04/07 12:05	13,110	860	-6.16%	5	21,434
04/07 11:55	13,090	860	-6.16%	9	21,429
04/07 11:50	13,080	870	-6.24%	1	21,420