시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:25	8,280	705	-7.85%	2	37,653
04/07 12:20	8,285	705	-7.84%	157	37,651
04/07 12:15	8,300	695	-7.73%	4,004	37,494
04/07 12:10	8,300	700	-7.78%	170	33,490
04/07 12:05	8,315	680	-7.56%	6	33,320
04/07 12:00	8,320	670	-7.45%	3	33,314
04/07 11:45	8,315	670	-7.46%	2	33,311
04/07 11:35	8,325	665	-7.40%	86	33,309
04/07 11:30	8,325	660	-7.35%	1,001	33,223
04/07 11:25	8,335	655	-7.29%	127	32,222