시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:35	20,585	5,040	-19.67%	16,594	144,171
04/07 10:30	20,670	5,150	-19.95%	18,005	127,577
04/07 10:25	20,400	5,090	-19.97%	12,001	109,572
04/07 10:20	20,295	5,485	-21.28%	24,011	97,571
04/07 10:15	19,930	5,800	-22.54%	24,200	73,560
04/07 10:10	19,760	6,020	-23.35%	12,552	49,360
04/07 10:05	19,430	6,508	-25.09%	16,077	36,808
04/07 10:00	19,545	6,235	-24.19%	6,139	20,731
04/07 09:55	19,735	5,695	-22.39%	5	14,592
04/07 09:50	19,585	5,890	-23.12%	4,230	14,587