시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	183,000	3,600	-1.93%	1,024	102,181
04/07 11:55	182,500	3,800	-2.04%	1,174	101,157
04/07 11:50	182,700	3,600	-1.93%	803	99,983
04/07 11:45	182,600	3,600	-1.93%	409	99,180
04/07 11:40	182,500	3,900	-2.09%	471	98,771
04/07 11:35	182,600	4,000	-2.14%	1,552	98,300
04/07 11:30	183,300	3,400	-1.82%	1,738	96,748
04/07 11:25	183,500	2,700	-1.45%	674	95,010
04/07 11:20	183,700	2,700	-1.45%	1,253	94,336
04/07 11:15	184,000	2,400	-1.29%	1,000	93,083