시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:45	1,399	51	-3.52%	328	116,701
04/07 11:25	1,404	51	-3.51%	122	116,373
04/07 11:20	1,404	46	-3.17%	1	116,251
04/07 11:10	1,407	55	-3.76%	446	116,250
04/07 11:05	1,395	55	-3.79%	32	115,804
04/07 11:00	1,410	40	-2.76%	1	115,772
04/07 10:55	1,411	42	-2.89%	1,100	115,771
04/07 10:35	1,404	62	-4.23%	3,401	114,671
04/07 10:30	1,404	47	-3.24%	2,191	111,270
04/07 10:25	1,436	17	-1.17%	1,106	109,079