시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:25	2,150	70	-3.15%	112	3,234
04/07 10:20	2,155	70	-3.15%	67	3,122
04/07 10:15	2,155	45	-2.05%	16	3,055
04/07 10:10	2,145	75	-3.38%	134	3,039
04/07 10:00	2,155	35	-1.60%	1	2,905
04/07 09:55	2,155	35	-1.60%	1	2,904
04/07 09:50	2,155	70	-3.15%	133	2,903
04/07 09:45	2,160	70	-3.14%	401	2,770
04/07 09:40	2,160	30	-1.37%	46	2,369
04/07 09:35	2,160	40	-1.82%	225	2,323