시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	21,800	750	-3.33%	33	14,465
04/07 11:55	21,800	750	-3.33%	19	14,432
04/07 11:50	21,800	750	-3.33%	144	14,413
04/07 11:45	21,800	700	-3.11%	76	14,269
04/07 11:40	21,800	700	-3.11%	146	14,193
04/07 11:35	21,900	750	-3.31%	153	14,047
04/07 11:30	21,900	700	-3.10%	55	13,894
04/07 11:25	21,900	650	-2.88%	27	13,839
04/07 11:20	22,000	650	-2.87%	473	13,812
04/07 11:15	21,900	600	-2.67%	23	13,339