시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:55	15,250	390	-2.49%	44	35,635
04/07 11:50	15,260	380	-2.43%	290	35,591
04/07 11:45	15,250	380	-2.43%	12	35,301
04/07 11:40	15,220	460	-2.93%	684	35,289
04/07 11:35	15,210	450	-2.87%	32	34,605
04/07 11:30	15,240	470	-2.99%	1,224	34,573
04/07 11:25	15,160	490	-3.13%	58	33,349
04/07 11:20	15,150	480	-3.07%	107	33,291
04/07 11:15	15,130	510	-3.26%	59	33,184
04/07 11:10	15,170	500	-3.19%	508	33,125