시간	현재가	등락	등락률(%)	체결량	거래량
04/07 10:05	536	16	-2.90%	562	57,097
04/07 10:00	535	20	-3.60%	921	56,535
04/07 09:55	531	25	-4.50%	6,143	55,614
04/07 09:50	536	4	-0.74%	7	49,471
04/07 09:45	536	4	-0.74%	7	49,464
04/07 09:40	531	13	-2.39%	3,254	49,457
04/07 09:35	527	15	-2.77%	6,002	46,203
04/07 09:30	527	25	-4.53%	176	40,201
04/07 09:25	527	25	-4.53%	431	40,025
04/07 09:20	520	26	-4.76%	281	39,594