시간	현재가	등락	등락률(%)	체결량	거래량
04/07 11:50	980	87	-8.15%	83,092	694,440
04/07 11:45	984	55	-5.29%	389	611,348
04/07 11:40	984	55	-5.29%	5,107	610,959
04/07 11:35	984	56	-5.38%	3,532	605,852
04/07 11:30	985	68	-6.46%	23,415	602,320
04/07 11:25	985	64	-6.10%	12,526	578,905
04/07 11:20	976	64	-6.15%	17,181	566,379
04/07 11:15	974	73	-6.97%	30,450	549,198
04/07 11:10	965	75	-7.21%	11,375	518,748
04/07 11:05	970	74	-7.09%	5,798	507,373