시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	5,120	230	-4.30%	699	233,245
04/07 11:55	5,120	240	-4.48%	593	232,546
04/07 11:50	5,140	210	-3.93%	1	231,953
04/07 11:45	5,130	230	-4.29%	106	231,952
04/07 11:40	5,140	250	-4.64%	1,788	231,846
04/07 11:35	5,130	240	-4.47%	388	230,058
04/07 11:30	5,130	240	-4.47%	228	229,670
04/07 11:25	5,130	240	-4.47%	437	229,442
04/07 11:20	5,140	250	-4.64%	1,792	229,005
04/07 11:15	5,110	250	-4.66%	5,103	227,213