시간	현재가	등락	등락률(%)	체결량	거래량
04/07 12:00	2,565	105	4.27%	2,765	653,364
04/07 11:50	2,565	105	4.27%	67	650,599
04/07 11:45	2,565	105	4.27%	888	650,532
04/07 11:40	2,560	100	4.07%	634	649,644
04/07 11:35	2,560	100	4.07%	975	649,010
04/07 11:30	2,570	110	4.47%	771	648,035
04/07 11:25	2,570	110	4.47%	1,715	647,264
04/07 11:20	2,570	110	4.47%	918	645,549
04/07 11:15	2,575	115	4.67%	2,917	644,631
04/07 11:10	2,575	115	4.67%	7,917	641,714